OpenLedger
OPEN · 美元计价
$0.0949
-0.11%
≈ ￥0.62634
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.098
24H 最低$0.0925
今日开盘$0.095
24H 成交量$104.48万
流通市值$2,050.56万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MUBARAKMubarak
|
$0.0327 | $0.03517 | $0.03268 | $125.10万 | $3,392.76万 | -6.65% |
| 254 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.58万 | $650.05万 | 0.49% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.84% |
| 379 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.53万 | $1,031.32万 | -4.53% |
| 244 |
SPKSpark
|
$0.015239 | $0.015947 | $0.015123 | $50.19万 | $2,662.42万 | -2.97% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.16万 | $137.78万 | -0.80% |
| 168 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02293 | $0.02086 | $99.48万 | $427.21万 | -0.39% |
| 432 |
YGGYield Guild Games
|
$0.02007 | $0.02096 | $0.0198 | $20.40万 | $1,089.68万 | -3.09% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,029.39万 | — | -0.48% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.19万 | — | 0.68% |
| 451 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.16% |
| 77 |
PENDLEPendle
|
$1.525 | $1.56 | $1.49 | $380.64万 | $2.54亿 | 1.40% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 258 |
XTZTezos
|
$0.2282 | $0.2448 | $0.2274 | $46.07万 | $2.64亿 | -5.59% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $920.14万 | $52.19亿 | -1.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 346 |
SCRScroll
|
$0.01783 | $0.01879 | $0.01747 | $31.47万 | $346.59万 | 1.31% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |