Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MUBARAKMubarak
|
$0.03922 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.48% |
| 283 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.71万 | $663.14万 | 3.45% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 478 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.82万 | $1,146.53万 | -0.38% |
| 299 |
SPKSpark
|
$0.015975 | $0.016457 | $0.015139 | $55.83万 | $2,726.23万 | 1.05% |
| 605 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.57万 | $142.01万 | 4.07% |
| 261 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -5.28% |
| 438 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.71万 | $1,131.73万 | 0.90% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,527.17万 | — | -0.83% |
| 664 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.76万 | — | -2.04% |
| 493 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.18万 | $5,077.39万 | -1.73% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.44万 | $2.60亿 | -0.81% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 328 |
XTZTezos
|
$0.2513 | $0.2574 | $0.24 | $49.24万 | $2.80亿 | -0.48% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 57 |
XLM恒星币
|
$0.1473 | $0.1503 | $0.143 | $804.25万 | $52.28亿 | -1.87% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 392 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01574 | $38.67万 | $336.44万 | 4.22% |
| 630 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.65% |
相关站点
共 40 个
达世币 _比特币行情
波场 _BTC行情
Starknet _比特币
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _加密货币行情
QQQB _比特币
Quant _币种排行
Filecoin _数字货币市值
SNXXB _币种排行
Polkadot _比特币行情
PAX Gold _数字货币市值
TONToken _比特币
币安币 _加密货币行情
Artificial _加密货币行情
狗币 _币种排行
Zama _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _币种排行
Polkadot _比特币
Meteora _比特币
Pudgy Penguins _比特币行情
Holo _比特币行情
USDC _比特币行情
Reserve Rights _比特币行情
Filecoin _比特币行情
LayerZero _BTC行情
BitTensor _以太坊ETH价格
MarsCoin _比特币
PAX Gold _比特币
Starknet _数字货币市值
大零币 _比特币
Aptos _比特币
TQQQB _比特币
PancakeSwap _数字货币市值
Pepe _BTC行情
比特币 _加密货币行情
Pump.fun _比特币
Holo _加密货币行情
币安币 _BTC行情