Manchester City Fan Token
CITY · 美元计价
$0.232
-4.53%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-12 14:40:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.243
24H 成交量$18.38万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MUBARAKMubarak
|
$0.03524 | $0.0378 | $0.03514 | $96.79万 | $3,726.34万 | -3.24% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $58.84万 | $657.00万 | 4.35% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.58万 | $2,154.39万 | -1.44% |
| 536 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.46% |
| 287 |
SPKSpark
|
$0.015669 | $0.016155 | $0.015444 | $48.80万 | $2,726.78万 | 0.03% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.66万 | $145.14万 | 2.46% |
| 166 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02646 | $0.02416 | $100.39万 | $499.62万 | 6.47% |
| 586 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.84万 | $1,128.12万 | -1.98% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,330.76万 | — | -0.68% |
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.96万 | $5,026.09万 | -0.23% |
| 211 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $78.48万 | $2.60亿 | -3.33% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 424 |
XTZTezos
|
$0.2368 | $0.247 | $0.2344 | $26.30万 | $2.68亿 | -2.91% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 50 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1439 | $909.87万 | $53.57亿 | 0.90% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SCRScroll
|
$0.01789 | $0.01801 | $0.01723 | $7.35万 | $340.35万 | 1.30% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.91% |