艾达币
ADA · 美元计价
$0.1783
-0.78%
≈ ￥1.1768
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$1,922.55万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.69万 | $3,977.05万 | -1.31% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 479 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.78万 | $1,146.53万 | -0.38% |
| 299 |
SPKSpark
|
$0.015998 | $0.016457 | $0.015139 | $55.84万 | $2,726.23万 | 1.19% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 3.95% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -5.16% |
| 438 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.68万 | $1,131.73万 | 1.05% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,526.15万 | — | -0.73% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 495 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.10万 | $5,077.39万 | -1.52% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.60亿 | -0.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 330 |
XTZTezos
|
$0.2516 | $0.2574 | $0.24 | $48.90万 | $2.80亿 | -0.12% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 57 |
XLM恒星币
|
$0.1475 | $0.1503 | $0.143 | $805.21万 | $52.28亿 | -1.67% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 392 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01574 | $38.70万 | $336.44万 | 4.28% |
| 632 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.70% |
相关站点
共 40 个
USDC _币种排行
Aave _比特币行情
Initia _比特币
瑞波币 _以太坊ETH价格
狗币 _币种排行
Ethena _以太坊ETH价格
NEXPACE _数字货币市值
MarsCoin _比特币行情
LayerZero _BTC行情
KORUB _加密货币行情
LayerZero _数字货币市值
Render _以太坊ETH价格
Pepe _BTC行情
达世币 _以太坊ETH价格
Aster _比特币行情
Gains Network _数字货币市值
Pepe _比特币行情
COINB _比特币行情
SOXSB _币种排行
Plasma _数字货币市值
Tether Gold _比特币行情
Ethena _BTC行情
NEXPACE _数字货币市值
Quant _数字货币市值
Test _数字货币市值
PancakeSwap _币种排行
Tether Gold _比特币行情
PancakeSwap _加密货币行情
SOXSB _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _比特币
Render _比特币行情
Sui _以太坊ETH价格
EUR _币种排行
Hedera _币种排行
ONEchain _币种排行
Polkadot _比特币行情
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX USD _比特币